SITE Centers Corp. (SITC-PA)

USD 25.16

(0.02%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 23.3 23.43 23.16 23.31 16.17 Thousand
07 Feb, 2024 23.53 23.68 23.4 23.5 3752.00
06 Feb, 2024 23.47 23.71 23.24 23.58 12.97 Thousand
05 Feb, 2024 23.6 24.14 23.32 23.35 4422.00
02 Feb, 2024 23.94 24.05 23.6 23.65 7759.00
01 Feb, 2024 23.4 24.82 23.24 24.05 15.07 Thousand
31 Jan, 2024 23.02 23.5 22.72 23.4 19.43 Thousand
30 Jan, 2024 22.54 22.87 22.5 22.75 38.09 Thousand
29 Jan, 2024 22.55 22.72 22.38 22.42 4145.00
26 Jan, 2024 22.6 22.64 22.47 22.51 3361.00