Sunstone Hotel Investors Inc (SHO)

USD 9.08

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2023 10.84 10.95 10.56 10.57 3.06 Million
27 Feb, 2023 10.96 11.04 10.81 10.88 1.89 Million
24 Feb, 2023 10.63 10.84 10.53 10.81 1.99 Million
23 Feb, 2023 10.75 11.12 10.45 10.84 4.12 Million
22 Feb, 2023 10.63 10.86 10.21 10.5 3.62 Million
21 Feb, 2023 10.07 10.2 9.97 10.13 2.47 Million
17 Feb, 2023 10.27 10.32 10.07 10.21 1.97 Million
16 Feb, 2023 10.56 10.58 10.23 10.3 1.94 Million
15 Feb, 2023 10.58 10.83 10.58 10.82 1.06 Million
14 Feb, 2023 10.63 10.87 10.57 10.7 1.05 Million