Sunstone Hotel Investors Inc (SHO)

USD 9.08

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 10.07 10.07 9.7 9.81 1.99 Million
13 Mar, 2023 9.55 9.82 9.44 9.72 3 Million
10 Mar, 2023 9.83 9.96 9.63 9.74 2.9 Million
09 Mar, 2023 10.49 10.51 9.86 9.92 1.87 Million
08 Mar, 2023 10.38 10.49 10.3 10.48 1.14 Million
07 Mar, 2023 10.55 10.64 10.3 10.38 1.69 Million
06 Mar, 2023 10.71 10.74 10.47 10.52 1.55 Million
03 Mar, 2023 10.79 10.79 10.62 10.7 1.24 Million
02 Mar, 2023 10.53 10.67 10.38 10.64 3.33 Million
01 Mar, 2023 10.52 10.84 10.52 10.68 3.2 Million