Sunstone Hotel Investors, Inc. (SHO-PI)

USD 19.69

(1.92%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 18.01 18.95 18.01 18.87 4424.00
08 Apr, 2025 18.38 18.52 18.08 18.08 9349.00
07 Apr, 2025 18.5 18.5 18.15 18.26 12.47 Thousand
04 Apr, 2025 18.8 18.8 18.0 18.53 15.74 Thousand
03 Apr, 2025 18.7 18.83 18.51 18.51 10.91 Thousand
02 Apr, 2025 18.8 19.01 18.8 19.0 2804.00
01 Apr, 2025 18.64 18.99 18.6 18.81 36.23 Thousand
31 Mar, 2025 19.06 19.37 18.52 18.52 51.44 Thousand
28 Mar, 2025 19.62 19.7 19.37 19.7 50.69 Thousand
27 Mar, 2025 19.6 19.8 19.6 19.68 2686.00