Sunstone Hotel Investors, Inc. (SHO-PI)

USD 19.69

(1.92%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 19.62 19.8 19.48 19.8 11.55 Thousand
23 Apr, 2025 19.63 19.63 19.51 19.56 593.00
22 Apr, 2025 19.25 19.31 19.25 19.31 3391.00
21 Apr, 2025 19.06 19.06 18.99 19.0 4095.00
17 Apr, 2025 18.98 18.98 18.85 18.89 1636.00
16 Apr, 2025 19.02 19.04 18.86 18.88 11.31 Thousand
15 Apr, 2025 18.68 18.98 18.58 18.9 10.4 Thousand
14 Apr, 2025 18.52 18.52 18.31 18.52 3947.00
11 Apr, 2025 18.42 18.78 18.15 18.52 3162.00
10 Apr, 2025 18.28 18.7 17.96 18.16 5850.00