USD 19.69
(1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 19.63 | 19.92 | 19.6 | 19.9 | 45.28 Thousand |
16 Oct, 2023 | 19.8 | 20.09 | 19.5 | 19.59 | 10.6 Thousand |
13 Oct, 2023 | 19.65 | 19.75 | 19.6 | 19.6 | 3559.00 |
12 Oct, 2023 | 19.63 | 19.74 | 19.61 | 19.65 | 1066.00 |
11 Oct, 2023 | 19.58 | 19.96 | 19.48 | 19.86 | 12.68 Thousand |
10 Oct, 2023 | 19.2 | 19.2 | 19.2 | 19.2 | 2373.00 |
09 Oct, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
06 Oct, 2023 | 19.2 | 19.25 | 19.2 | 19.25 | 8119.00 |
05 Oct, 2023 | 19.19 | 19.32 | 19.06 | 19.2 | 130.02 Thousand |
04 Oct, 2023 | 18.85 | 19.3 | 18.85 | 19.2 | 32.04 Thousand |
IDK
NSYS
SMIL
DIS
006890
0939