USD 19.69
(1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 19.41 | 19.66 | 18.99 | 19.15 | 35.72 Thousand |
31 Oct, 2023 | 18.94 | 19.74 | 18.94 | 19.56 | 8784.00 |
30 Oct, 2023 | 18.85 | 19.05 | 18.45 | 18.99 | 4608.00 |
27 Oct, 2023 | 19.02 | 19.02 | 18.75 | 18.85 | 4390.00 |
26 Oct, 2023 | 19.0 | 19.87 | 19.0 | 19.26 | 11.68 Thousand |
25 Oct, 2023 | 19.0 | 19.0 | 19.0 | 19.0 | 1439.00 |
24 Oct, 2023 | 19.25 | 19.74 | 19.24 | 19.31 | 36.97 Thousand |
23 Oct, 2023 | 19.18 | 19.2 | 19.18 | 19.19 | 1937.00 |
20 Oct, 2023 | 19.4 | 19.41 | 19.17 | 19.25 | 16 Thousand |
19 Oct, 2023 | 18.97 | 19.98 | 18.97 | 19.43 | 9370.00 |
IDK
NSYS
SMIL
DIS
006890
0939