Sunstone Hotel Investors, Inc. (SHO-PH)

USD 20.69

(0.35%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 22.05 22.15 22.05 22.06 4898.00
08 Jul, 2024 22.62 22.62 22.2 22.3 1249.00
05 Jul, 2024 21.89 22.27 21.89 22.27 768.00
03 Jul, 2024 22.25 22.25 22.25 22.25 4532.00
02 Jul, 2024 22.03 22.03 22.03 22.03 1319.00
01 Jul, 2024 22.05 22.4 21.89 22.4 1816.00
28 Jun, 2024 22.04 23.07 21.81 21.81 24.6 Thousand
27 Jun, 2024 22.24 22.67 22.24 22.43 1410.00
26 Jun, 2024 22.05 22.19 21.99 22.15 1725.00
25 Jun, 2024 22.36 22.36 22.18 22.29 3722.00