Sunstone Hotel Investors, Inc. (SHO-PH)

USD 20.69

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 21.59 21.59 21.59 21.59 395.00
22 Jul, 2024 21.7 21.82 21.4 21.72 2806.00
19 Jul, 2024 21.85 21.91 21.61 21.86 1635.00
18 Jul, 2024 21.63 21.63 21.42 21.58 1289.00
17 Jul, 2024 21.52 21.69 21.29 21.69 38.56 Thousand
16 Jul, 2024 21.42 21.62 21.39 21.62 9240.00
15 Jul, 2024 21.69 21.69 21.52 21.54 1226.00
12 Jul, 2024 21.75 21.77 21.71 21.71 10.62 Thousand
11 Jul, 2024 21.95 21.95 21.84 21.85 5442.00
10 Jul, 2024 21.9 22.07 21.73 21.95 9165.00