Shinhan Financial Group Co Ltd (SHG)

USD 48.7

(-0.02%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 35.31 36.06 35.31 35.88 121.2 Thousand
24 Jan, 2023 35.11 35.29 35.02 35.27 73.4 Thousand
23 Jan, 2023 35.13 35.46 35.13 35.36 88.1 Thousand
20 Jan, 2023 35.14 35.27 35.01 35.08 116.8 Thousand
19 Jan, 2023 34.43 34.65 34.24 34.48 78.6 Thousand
18 Jan, 2023 34.86 34.86 34.32 34.32 167.9 Thousand
17 Jan, 2023 34.76 35.11 34.73 34.97 194.2 Thousand
13 Jan, 2023 32.8 33.36 32.8 33.29 101.1 Thousand
12 Jan, 2023 32.22 32.74 32.2 32.59 63.4 Thousand
11 Jan, 2023 31.93 32.2 31.93 32.17 60.5 Thousand