USD 48.18
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 41.76 | 41.92 | 41.56 | 41.83 | 110.4 Thousand |
15 Oct, 2024 | 42.81 | 42.81 | 41.84 | 41.87 | 117 Thousand |
14 Oct, 2024 | 42.71 | 43.23 | 42.54 | 43.2 | 148.7 Thousand |
11 Oct, 2024 | 42.36 | 42.8 | 41.75 | 42.6 | 574.3 Thousand |
10 Oct, 2024 | 42.07 | 42.21 | 41.91 | 42.08 | 118.4 Thousand |
09 Oct, 2024 | 41.3 | 41.82 | 41.3 | 41.59 | 202.7 Thousand |
08 Oct, 2024 | 41.63 | 41.63 | 41.24 | 41.51 | 207.8 Thousand |
07 Oct, 2024 | 41.5 | 41.75 | 41.21 | 41.43 | 109.8 Thousand |
04 Oct, 2024 | 41.35 | 41.62 | 40.93 | 41.35 | 108.2 Thousand |
03 Oct, 2024 | 41.79 | 41.84 | 41.51 | 41.65 | 41.3 Thousand |
SHO
SHOP
SHW
SHAK
SHCO
SHEL