Star Group, L.P. (SGU)

USD 12.15

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 11.43 11.61 11.38 11.52 7938.00
24 Dec, 2024 11.28 11.63 11.28 11.43 9924.00
23 Dec, 2024 11.19 11.36 11.18 11.36 16 Thousand
20 Dec, 2024 11.2 11.52 11.13 11.24 55.6 Thousand
19 Dec, 2024 11.19 11.43 11.19 11.23 31.13 Thousand
18 Dec, 2024 11.39 11.6 11.12 11.21 42.53 Thousand
17 Dec, 2024 11.55 11.57 11.39 11.39 21.13 Thousand
16 Dec, 2024 11.8 11.81 11.45 11.6 17.8 Thousand
13 Dec, 2024 11.6 11.93 11.6 11.73 26.5 Thousand
12 Dec, 2024 11.77 12.03 11.73 11.73 18 Thousand