Sweetgreen Inc (SG)

USD 6.95

(3.42%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 31.16 34.49 30.8 33.0 1.44 Million
07 Dec, 2021 28.52 31.6 27.6 30.9 1.58 Million
06 Dec, 2021 25.6 27.45 24.66 27.42 1.94 Million
03 Dec, 2021 30.4 31.32 24.33 24.82 3.62 Million
02 Dec, 2021 33.54 33.92 29.9 30.67 3.04 Million
01 Dec, 2021 38.5 38.9 32.57 32.66 1.54 Million
30 Nov, 2021 41.9 44.22 38.18 38.18 541.4 Thousand
29 Nov, 2021 40.94 42.27 39.61 41.75 442.7 Thousand
26 Nov, 2021 40.0 40.55 38.19 40.05 438.2 Thousand
24 Nov, 2021 38.0 43.35 37.5 41.01 2.23 Million