SFL Corporation Ltd (SFL)

USD 8.36

(0.72%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 10.02 10.03 9.8 9.88 1.24 Million
18 Nov, 2022 10.1 10.12 10.01 10.07 1.03 Million
17 Nov, 2022 9.99 10.14 9.84 10.08 1.34 Million
16 Nov, 2022 10.57 10.57 9.96 10.1 1.91 Million
15 Nov, 2022 10.79 10.8 10.61 10.64 1.22 Million
14 Nov, 2022 10.63 10.82 10.57 10.72 1.09 Million
11 Nov, 2022 10.4 10.53 10.33 10.47 1.06 Million
10 Nov, 2022 10.5 10.5 10.19 10.28 881.7 Thousand
09 Nov, 2022 10.55 10.61 10.12 10.15 961.4 Thousand
08 Nov, 2022 10.43 10.6 10.41 10.57 656.3 Thousand