SFL Corporation Ltd (SFL)

USD 8.36

(0.72%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 20.0 20.49 20.0 20.35 634.7 Thousand
24 Aug, 2005 19.2 20.07 19.2 19.95 1.14 Million
23 Aug, 2005 18.69 18.93 18.61 18.88 151.3 Thousand
22 Aug, 2005 18.75 19.0 18.6 18.87 415.6 Thousand
19 Aug, 2005 18.6 18.98 18.52 18.89 377.5 Thousand
18 Aug, 2005 18.59 18.59 18.44 18.49 166 Thousand
17 Aug, 2005 18.5 18.55 18.3 18.5 211.9 Thousand
16 Aug, 2005 18.3 18.64 18.25 18.6 214.2 Thousand
15 Aug, 2005 18.2 18.4 18.1 18.32 218.6 Thousand
12 Aug, 2005 18.35 18.43 18.25 18.25 175.5 Thousand