SFL Corporation Ltd (SFL)

USD 8.36

(0.72%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 18.22 18.36 18.12 18.36 307.6 Thousand
02 Dec, 2005 18.25 18.4 18.2 18.22 1.44 Million
01 Dec, 2005 18.35 18.7 18.33 18.68 303 Thousand
30 Nov, 2005 18.38 18.44 18.24 18.3 130.6 Thousand
29 Nov, 2005 18.25 18.45 18.19 18.38 306.2 Thousand
28 Nov, 2005 18.6 18.65 18.12 18.23 318.4 Thousand
25 Nov, 2005 18.79 18.79 18.36 18.54 210.3 Thousand
23 Nov, 2005 19.39 19.39 19.13 19.15 305.4 Thousand
22 Nov, 2005 19.18 19.3 19.01 19.3 262.8 Thousand
21 Nov, 2005 19.14 19.22 18.81 19.1 244.9 Thousand