SFL Corporation Ltd (SFL)

USD 8.36

(0.72%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2006 18.33 18.4 18.15 18.22 107.6 Thousand
01 Feb, 2006 18.26 18.42 18.07 18.34 248.9 Thousand
31 Jan, 2006 18.37 18.37 18.14 18.26 129.8 Thousand
30 Jan, 2006 18.24 18.6 18.24 18.37 127.4 Thousand
27 Jan, 2006 18.47 18.49 18.05 18.21 189 Thousand
26 Jan, 2006 18.64 18.86 18.35 18.56 114.9 Thousand
25 Jan, 2006 18.85 18.86 18.5 18.64 94.1 Thousand
24 Jan, 2006 18.89 19.15 18.75 18.75 414 Thousand
23 Jan, 2006 18.1 18.7 18.08 18.7 325.8 Thousand
20 Jan, 2006 18.0 18.16 17.9 18.11 330.5 Thousand