SFL Corporation Ltd (SFL)

USD 8.36

(0.72%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 21.79 22.98 21.65 21.94 1.86 Million
15 Nov, 2006 22.98 23.01 22.64 23.0 692.2 Thousand
14 Nov, 2006 22.8 22.8 22.17 22.59 687 Thousand
13 Nov, 2006 22.3 22.5 22.15 22.29 964.9 Thousand
10 Nov, 2006 21.9 21.99 21.81 21.89 360.7 Thousand
09 Nov, 2006 21.58 21.99 21.48 21.75 367.2 Thousand
08 Nov, 2006 21.48 21.5 21.15 21.41 246.6 Thousand
07 Nov, 2006 21.0 21.27 21.0 21.25 256 Thousand
06 Nov, 2006 21.14 21.14 20.99 21.0 193.6 Thousand
03 Nov, 2006 21.05 21.16 20.98 21.01 153.6 Thousand