SFL Corporation Ltd (SFL)

USD 8.36

(0.72%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 12.1 12.1 11.95 12.07 518.4 Thousand
18 Jan, 2024 11.99 12.05 11.93 12.05 532.8 Thousand
17 Jan, 2024 11.8 12.0 11.76 11.95 547.5 Thousand
16 Jan, 2024 11.96 11.99 11.81 11.89 681 Thousand
12 Jan, 2024 11.97 12.05 11.87 11.9 726.7 Thousand
11 Jan, 2024 11.6 11.76 11.47 11.75 696.4 Thousand
10 Jan, 2024 11.66 11.77 11.57 11.62 511 Thousand
09 Jan, 2024 11.86 11.86 11.55 11.63 1.02 Million
08 Jan, 2024 11.86 11.89 11.67 11.88 735.6 Thousand
05 Jan, 2024 11.73 12.1 11.73 12.04 1 Million