SFL Corporation Ltd (SFL)

USD 8.36

(0.72%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 9.83 9.89 9.67 9.86 1.01 Million
16 Dec, 2024 10.01 10.05 9.87 9.87 1.1 Million
13 Dec, 2024 10.03 10.09 9.83 10.07 937 Thousand
12 Dec, 2024 10.42 10.42 10.23 10.25 1.11 Million
11 Dec, 2024 10.62 10.66 10.35 10.39 854.7 Thousand
10 Dec, 2024 10.53 10.68 10.49 10.58 886.3 Thousand
09 Dec, 2024 10.58 10.67 10.46 10.46 720.1 Thousand
06 Dec, 2024 10.61 10.61 10.32 10.47 715 Thousand
05 Dec, 2024 10.52 10.68 10.51 10.56 617.6 Thousand
04 Dec, 2024 10.66 10.69 10.47 10.5 701.6 Thousand