SFL Corporation Ltd (SFL)
USD 8.36
(0.72%)
USD 8.36
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 8.62 | 8.9 | 8.53 | 8.8 | 1.37 Million |
| 03 Mar, 2025 | 9.1 | 9.2 | 8.66 | 8.71 | 2.06 Million |
| 28 Feb, 2025 | 9.11 | 9.26 | 9.0 | 9.03 | 1.47 Million |
| 27 Feb, 2025 | 9.1 | 9.18 | 9.02 | 9.15 | 1.64 Million |
| 26 Feb, 2025 | 9.12 | 9.24 | 9.05 | 9.1 | 1.43 Million |
| 25 Feb, 2025 | 9.4 | 9.41 | 9.08 | 9.11 | 1.52 Million |
| 24 Feb, 2025 | 9.36 | 9.43 | 9.19 | 9.36 | 1.35 Million |
| 21 Feb, 2025 | 9.45 | 9.45 | 9.28 | 9.32 | 1.3 Million |
| 20 Feb, 2025 | 9.5 | 9.56 | 9.31 | 9.39 | 1.78 Million |
| 19 Feb, 2025 | 9.68 | 9.72 | 9.47 | 9.54 | 1.67 Million |
SFUNY
SG
SGHC
SES-WT
SF
SFBS