SFL Corporation Ltd (SFL)
USD 8.36
(0.72%)
USD 8.36
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.64 | 7.64 | 7.47 | 7.48 | 870.6 Thousand |
| 14 Apr, 2025 | 7.8 | 7.85 | 7.53 | 7.6 | 1.02 Million |
| 11 Apr, 2025 | 7.37 | 7.76 | 7.36 | 7.72 | 1.23 Million |
| 10 Apr, 2025 | 7.5 | 7.5 | 7.16 | 7.3 | 1.54 Million |
| 09 Apr, 2025 | 7.01 | 7.78 | 6.97 | 7.67 | 1.9 Million |
| 08 Apr, 2025 | 7.7 | 7.7 | 7.01 | 7.1 | 1.83 Million |
| 07 Apr, 2025 | 6.94 | 7.6 | 6.78 | 7.47 | 2.87 Million |
| 04 Apr, 2025 | 7.37 | 7.38 | 7.06 | 7.2 | 2.54 Million |
| 03 Apr, 2025 | 8.07 | 8.12 | 7.68 | 7.73 | 2.19 Million |
| 02 Apr, 2025 | 8.2 | 8.27 | 8.1 | 8.24 | 1.08 Million |
SFUNY
SG
SGHC
SES-WT
SF
SFBS