SFL Corporation Ltd (SFL)

USD 8.36

(0.72%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 7.89 7.9 7.54 7.68 955.9 Thousand
10 Nov, 2020 7.47 7.85 7.44 7.85 954.5 Thousand
09 Nov, 2020 6.89 7.45 6.89 7.35 1.52 Million
06 Nov, 2020 6.64 6.71 6.4 6.45 510.2 Thousand
05 Nov, 2020 6.48 6.79 6.48 6.59 435.2 Thousand
04 Nov, 2020 6.64 6.66 6.41 6.48 469 Thousand
03 Nov, 2020 6.67 6.77 6.52 6.68 594.4 Thousand
02 Nov, 2020 6.55 6.67 6.52 6.57 448.4 Thousand
30 Oct, 2020 6.58 6.58 6.36 6.51 549.3 Thousand
29 Oct, 2020 6.51 6.62 6.15 6.62 877.7 Thousand