Stifel Financial Corporation (SF)
USD 122.92
(2.11%)
USD 122.92
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 69.19 | 70.21 | 68.82 | 70.21 | 537.7 Thousand |
| 18 Jan, 2024 | 69.0 | 69.46 | 68.4 | 68.93 | 400 Thousand |
| 17 Jan, 2024 | 68.09 | 69.39 | 68.09 | 68.95 | 566.7 Thousand |
| 16 Jan, 2024 | 68.47 | 69.15 | 68.18 | 69.14 | 498.8 Thousand |
| 12 Jan, 2024 | 70.29 | 70.41 | 69.02 | 69.3 | 281.8 Thousand |
| 11 Jan, 2024 | 69.66 | 69.8 | 68.8 | 69.7 | 392.6 Thousand |
| 10 Jan, 2024 | 69.61 | 69.86 | 69.17 | 69.59 | 392.7 Thousand |
| 09 Jan, 2024 | 69.41 | 70.09 | 69.33 | 69.63 | 382.8 Thousand |
| 08 Jan, 2024 | 70.24 | 70.65 | 69.69 | 70.58 | 321.5 Thousand |
| 05 Jan, 2024 | 68.77 | 70.43 | 68.77 | 70.14 | 888 Thousand |
SFBS
SFL
SFUNY
SER
SES
SES-WT