Stifel Financial Corporation (SF)
USD 122.92
(2.11%)
USD 122.92
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 75.7 | 77.02 | 75.48 | 75.76 | 379.2 Thousand |
| 01 Mar, 2024 | 75.83 | 76.0 | 74.78 | 75.45 | 378.3 Thousand |
| 29 Feb, 2024 | 76.07 | 76.72 | 75.37 | 75.86 | 793.2 Thousand |
| 28 Feb, 2024 | 75.93 | 76.52 | 75.93 | 76.07 | 433.2 Thousand |
| 27 Feb, 2024 | 76.55 | 76.57 | 75.93 | 76.32 | 387.4 Thousand |
| 26 Feb, 2024 | 76.26 | 77.05 | 75.93 | 76.22 | 359.3 Thousand |
| 23 Feb, 2024 | 76.67 | 77.62 | 76.52 | 76.55 | 302.4 Thousand |
| 22 Feb, 2024 | 75.88 | 76.99 | 75.83 | 76.56 | 340.5 Thousand |
| 21 Feb, 2024 | 75.33 | 75.82 | 74.99 | 75.26 | 595 Thousand |
| 20 Feb, 2024 | 76.01 | 76.62 | 75.54 | 75.67 | 548.5 Thousand |
SFBS
SFL
SFUNY
SER
SES
SES-WT