Stifel Financial Corp. (SF-PC)

USD 23.05

(0.51%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 24.22 24.48 24.19 24.25 32.33 Thousand
28 Sep, 2023 23.93 24.32 23.88 24.32 9203.00
27 Sep, 2023 24.0 24.17 23.87 24.12 15.02 Thousand
26 Sep, 2023 24.06 24.29 23.92 24.01 35.58 Thousand
25 Sep, 2023 23.97 24.33 23.97 24.19 19.08 Thousand
22 Sep, 2023 24.18 24.44 24.05 24.19 13.74 Thousand
21 Sep, 2023 24.18 24.39 23.81 24.08 22.25 Thousand
20 Sep, 2023 24.38 24.62 24.33 24.35 13.51 Thousand
19 Sep, 2023 23.84 24.5 23.75 24.38 27.97 Thousand
18 Sep, 2023 23.71 24.07 23.71 23.99 12.69 Thousand