Stifel Financial Corp. (SF-PC)

USD 23.05

(0.51%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 23.48 23.63 23.2 23.63 10.95 Thousand
27 Nov, 2023 23.21 23.5 23.07 23.35 15.21 Thousand
24 Nov, 2023 23.4 23.56 23.23 23.23 6936.00
22 Nov, 2023 24.0 24.28 23.26 23.31 12.51 Thousand
21 Nov, 2023 24.15 24.28 23.79 23.8 4413.00
20 Nov, 2023 24.14 24.32 23.99 23.99 7062.00
17 Nov, 2023 24.03 24.31 23.91 23.93 22.85 Thousand
16 Nov, 2023 24.0 24.28 23.7 24.08 17.61 Thousand
15 Nov, 2023 24.02 24.26 23.46 23.99 24.52 Thousand
14 Nov, 2023 23.97 24.18 23.96 24.14 12.78 Thousand