Stifel Financial Corp. (SF-PC)

USD 23.05

(0.51%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 25.25 25.5 25.17 25.39 5037.00
11 Oct, 2024 25.29 25.38 25.17 25.38 5274.00
10 Oct, 2024 25.35 25.42 25.19 25.29 2572.00
09 Oct, 2024 25.5 25.5 25.27 25.27 16.64 Thousand
08 Oct, 2024 25.29 25.53 25.29 25.43 3250.00
07 Oct, 2024 25.48 25.53 25.26 25.29 4916.00
04 Oct, 2024 25.78 25.85 25.38 25.48 22.56 Thousand
03 Oct, 2024 25.91 26.15 25.82 25.92 15.4 Thousand
02 Oct, 2024 25.92 26.08 25.92 26.06 5720.00
01 Oct, 2024 26.08 26.18 25.89 26.08 12.56 Thousand