Stifel Financial Corp. (SF-PB)

USD 23.07

(1.14%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 24.93 24.95 24.83 24.95 1603.00
15 May, 2024 24.8 25.0 24.75 25.0 7375.00
14 May, 2024 24.77 24.8 24.65 24.8 4890.00
13 May, 2024 24.76 24.76 24.57 24.76 7335.00
10 May, 2024 24.48 24.69 24.48 24.69 10.49 Thousand
09 May, 2024 24.35 24.52 24.26 24.39 8960.00
08 May, 2024 24.62 24.63 24.43 24.59 7686.00
07 May, 2024 24.81 24.81 24.5 24.73 8523.00
06 May, 2024 24.72 24.82 24.55 24.67 5069.00
03 May, 2024 24.35 24.48 24.35 24.48 2054.00