SES AI Corporation (SES)

USD 0.4

(5.1%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1.34 1.38 1.25 1.28 859.75 Thousand
25 Jun, 2024 1.29 1.36 1.28 1.31 1.13 Million
24 Jun, 2024 1.26 1.37 1.23 1.32 1.44 Million
21 Jun, 2024 1.19 1.31 1.17 1.23 2.08 Million
20 Jun, 2024 1.23 1.26 1.15 1.15 1.12 Million
18 Jun, 2024 1.24 1.28 1.23 1.23 970.9 Thousand
17 Jun, 2024 1.2 1.29 1.2 1.26 378.04 Thousand
14 Jun, 2024 1.25 1.28 1.18 1.2 784.03 Thousand
13 Jun, 2024 1.36 1.39 1.25 1.27 734.05 Thousand
12 Jun, 2024 1.33 1.38 1.32 1.34 584.61 Thousand