SES AI Corporation WT (SES-WT)
USD 0.13
(-1.54%)
USD 0.13
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 1.1 | 1.15 | 1.08 | 1.1 | 31.92 Thousand |
| 03 Sep, 2021 | 1.1 | 1.16 | 1.07 | 1.15 | 37.07 Thousand |
| 02 Sep, 2021 | 1.03 | 1.1 | 1.0 | 1.05 | 54.88 Thousand |
| 01 Sep, 2021 | 1.01 | 1.04 | 0.97 | 0.97 | 57.3 Thousand |
| 31 Aug, 2021 | 1.05 | 1.08 | 1.02 | 1.02 | 17.55 Thousand |
| 30 Aug, 2021 | 1.1 | 1.11 | 1.04 | 1.04 | 7946.00 |
| 27 Aug, 2021 | 1.07 | 1.1 | 1.05 | 1.08 | 27.96 Thousand |
| 26 Aug, 2021 | 1.08 | 1.08 | 0.99 | 1.01 | 27.81 Thousand |
| 25 Aug, 2021 | 1.01 | 1.07 | 0.99 | 1.02 | 19.26 Thousand |
| 24 Aug, 2021 | 1.03 | 1.08 | 0.98 | 1.04 | 70.62 Thousand |
SF
SFBS
SFL
SENS
SER
SES