SES AI Corporation WT (SES-WT)
USD 0.13
(-1.54%)
USD 0.13
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 1.63 | 1.63 | 1.5 | 1.5 | 8949.00 |
| 04 Oct, 2021 | 1.55 | 1.63 | 1.52 | 1.63 | 15.19 Thousand |
| 01 Oct, 2021 | 1.49 | 1.54 | 1.41 | 1.53 | 12.71 Thousand |
| 30 Sep, 2021 | 1.58 | 1.6 | 1.45 | 1.45 | 4644.00 |
| 29 Sep, 2021 | 1.8 | 1.8 | 1.44 | 1.46 | 25.42 Thousand |
| 28 Sep, 2021 | 1.92 | 1.92 | 1.55 | 1.65 | 16.23 Thousand |
| 27 Sep, 2021 | 1.85 | 1.85 | 1.66 | 1.72 | 12.38 Thousand |
| 24 Sep, 2021 | 1.64 | 1.64 | 1.61 | 1.64 | 4765.00 |
| 23 Sep, 2021 | 1.49 | 1.64 | 1.43 | 1.58 | 32.22 Thousand |
| 22 Sep, 2021 | 1.26 | 1.4 | 1.26 | 1.35 | 22.05 Thousand |
SF
SFBS
SFL
SENS
SER
SES