SES AI Corporation WT (SES-WT)

USD 0.13

(-7.41%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 0.4 0.4 0.4 0.4 19.85 Thousand
20 Jul, 2023 0.37 0.4 0.37 0.4 2415.00
18 Jul, 2023 0.34 0.35 0.34 0.34 64.4 Thousand
17 Jul, 2023 0.3 0.3 0.3 0.3 28.91 Thousand
14 Jul, 2023 0.3 0.3 0.3 0.3 333.00
12 Jul, 2023 0.3 0.33 0.3 0.33 600.00
10 Jul, 2023 0.32 0.32 0.3 0.3 2417.00
07 Jul, 2023 0.33 0.35 0.31 0.35 42.67 Thousand
05 Jul, 2023 0.25 0.33 0.25 0.33 900.00
28 Jun, 2023 0.33 0.33 0.31 0.31 3203.00