SES AI Corporation WT (SES-WT)

USD 0.1

(-16.58%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 0.34 0.34 0.34 0.34 200.00
11 Aug, 2023 0.4 0.4 0.3 0.3 2369.00
09 Aug, 2023 0.37 0.37 0.37 0.37 2900.00
08 Aug, 2023 0.38 0.38 0.36 0.36 6053.00
07 Aug, 2023 0.36 0.36 0.36 0.36 563.00
02 Aug, 2023 0.43 0.46 0.4 0.4 59.11 Thousand
01 Aug, 2023 0.42 0.42 0.4 0.42 27.89 Thousand
31 Jul, 2023 0.4 0.4 0.4 0.4 2.00
28 Jul, 2023 0.4 0.41 0.4 0.4 51.37 Thousand
27 Jul, 2023 0.38 0.38 0.38 0.38 2120.00