Semrush Holdings Inc (SEMR)
USD 11.84
(0.08%)
USD 11.84
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 11.24 | 11.68 | 11.09 | 11.44 | 593.65 Thousand |
| 15 Mar, 2024 | 11.1 | 11.26 | 10.97 | 11.18 | 741.31 Thousand |
| 14 Mar, 2024 | 11.15 | 11.25 | 10.83 | 11.21 | 531.57 Thousand |
| 13 Mar, 2024 | 11.06 | 11.35 | 11.06 | 11.2 | 511.44 Thousand |
| 12 Mar, 2024 | 11.08 | 11.2 | 10.93 | 11.11 | 522.98 Thousand |
| 11 Mar, 2024 | 11.37 | 11.47 | 10.99 | 11.0 | 537.36 Thousand |
| 08 Mar, 2024 | 11.4 | 11.57 | 11.28 | 11.41 | 872.4 Thousand |
| 07 Mar, 2024 | 10.54 | 11.34 | 10.38 | 11.32 | 1.23 Million |
| 06 Mar, 2024 | 10.92 | 10.99 | 10.15 | 10.47 | 1.86 Million |
| 05 Mar, 2024 | 11.03 | 11.44 | 9.64 | 10.89 | 2.89 Million |
SENS
SER
SES
SEG
SEI
SEM