Semrush Holdings Inc (SEMR)
USD 11.84
(0.08%)
USD 11.84
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 15.49 | 15.8 | 15.27 | 15.35 | 600.13 Thousand |
| 13 May, 2024 | 15.35 | 15.49 | 15.01 | 15.42 | 426.09 Thousand |
| 10 May, 2024 | 15.39 | 15.46 | 14.98 | 15.26 | 458.31 Thousand |
| 09 May, 2024 | 15.22 | 15.45 | 14.44 | 15.29 | 983.04 Thousand |
| 08 May, 2024 | 14.52 | 15.48 | 14.44 | 15.38 | 1.73 Million |
| 07 May, 2024 | 13.17 | 14.8 | 12.44 | 14.65 | 1.46 Million |
| 06 May, 2024 | 12.68 | 13.18 | 12.55 | 13.18 | 693.65 Thousand |
| 03 May, 2024 | 12.95 | 12.95 | 12.44 | 12.53 | 358.26 Thousand |
| 02 May, 2024 | 12.58 | 12.76 | 12.49 | 12.54 | 303.31 Thousand |
| 01 May, 2024 | 12.26 | 12.71 | 12.22 | 12.4 | 306.29 Thousand |
SENS
SER
SES
SEG
SEI
SEM