Sealed Air Corporation (SEE)

USD 28.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 34.09 34.38 33.84 34.12 988.64 Thousand
01 Jul, 2024 34.88 35.23 34.08 34.12 1.19 Million
28 Jun, 2024 35.12 35.4 34.45 34.79 2.77 Million
27 Jun, 2024 35.3 35.49 34.91 35.18 955.4 Thousand
26 Jun, 2024 35.68 35.82 35.36 35.49 734.6 Thousand
25 Jun, 2024 36.34 36.66 35.55 35.76 874 Thousand
24 Jun, 2024 36.0 36.74 35.76 36.51 928 Thousand
21 Jun, 2024 36.03 36.55 35.79 35.98 2.32 Million
20 Jun, 2024 36.46 36.68 35.65 35.95 1.28 Million
18 Jun, 2024 36.69 37.14 36.42 36.48 930.6 Thousand