Sealed Air Corporation (SEE)

USD 28.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 37.8 38.03 37.25 37.79 1.76 Million
29 Jul, 2024 37.72 37.83 37.24 37.81 1.01 Million
26 Jul, 2024 36.92 37.85 36.5 37.69 1.2 Million
25 Jul, 2024 35.77 37.17 35.66 36.47 1.15 Million
24 Jul, 2024 35.99 36.41 35.62 35.85 776.54 Thousand
23 Jul, 2024 36.1 36.42 35.77 35.92 853.8 Thousand
22 Jul, 2024 35.51 36.07 34.87 36.06 1.4 Million
19 Jul, 2024 35.16 36.04 34.43 35.27 1.67 Million
18 Jul, 2024 36.46 37.29 36.36 36.39 993.5 Thousand
17 Jul, 2024 36.47 37.32 36.35 36.85 1.13 Million