Sealed Air Corporation (SEE)

USD 28.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 36.3 36.35 35.69 36.07 746.04 Thousand
21 Oct, 2024 36.87 37.07 36.3 36.38 915.2 Thousand
18 Oct, 2024 36.72 37.23 36.72 37.12 1.32 Million
17 Oct, 2024 36.73 36.82 35.99 36.67 2.95 Million
16 Oct, 2024 34.97 35.43 34.94 35.3 709.11 Thousand
15 Oct, 2024 35.25 35.74 34.94 34.99 781.01 Thousand
14 Oct, 2024 34.99 35.49 34.82 35.48 714.6 Thousand
11 Oct, 2024 34.59 35.16 34.59 35.12 844.71 Thousand
10 Oct, 2024 34.38 34.6 34.01 34.48 1.13 Million
09 Oct, 2024 34.82 35.07 34.5 34.64 657.21 Thousand