Sealed Air Corporation (SEE)

USD 28.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 36.11 36.72 36.01 36.41 981.52 Thousand
04 Nov, 2024 36.59 37.5 36.06 36.27 1.51 Million
01 Nov, 2024 36.2 36.7 36.11 36.59 1.28 Million
31 Oct, 2024 36.73 36.96 36.04 36.18 1.25 Million
30 Oct, 2024 35.67 36.63 35.66 36.58 865.7 Thousand
29 Oct, 2024 36.18 36.35 35.68 35.77 835.83 Thousand
28 Oct, 2024 36.41 36.81 36.35 36.66 690.5 Thousand
25 Oct, 2024 36.53 36.54 35.93 36.05 925.6 Thousand
24 Oct, 2024 36.25 36.53 35.94 36.31 766.1 Thousand
23 Oct, 2024 36.24 36.44 36.04 36.32 1 Million