Seapeak LLC (SEAL-PA)

USD 25.25

(0.32%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 25.0 25.15 25.0 25.15 1936.00
08 Apr, 2024 25.35 25.35 25.06 25.08 16.49 Thousand
05 Apr, 2024 25.28 25.31 25.1 25.1 14.55 Thousand
04 Apr, 2024 25.16 25.25 25.16 25.17 4220.00
03 Apr, 2024 25.17 25.32 25.15 25.24 8278.00
02 Apr, 2024 25.37 25.37 25.15 25.2 4958.00
01 Apr, 2024 25.4 25.4 25.21 25.3 8294.00
28 Mar, 2024 25.28 25.4 25.28 25.4 1490.00
27 Mar, 2024 25.3 25.47 25.15 25.3 24.38 Thousand
26 Mar, 2024 25.69 25.69 25.29 25.69 9423.00