Seapeak LLC (SEAL-PA)

USD 25.25

(0.32%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 25.58 25.58 25.5 25.56 3840.00
13 Feb, 2025 25.51 25.55 25.47 25.47 3920.00
12 Feb, 2025 25.5 25.8 25.5 25.54 6150.00
11 Feb, 2025 25.5 25.75 25.43 25.5 15.22 Thousand
10 Feb, 2025 25.59 25.65 25.45 25.65 13.38 Thousand
07 Feb, 2025 25.61 25.61 25.53 25.59 1246.00
06 Feb, 2025 25.55 25.58 25.53 25.53 8380.00
05 Feb, 2025 25.53 25.61 25.53 25.55 11.37 Thousand
04 Feb, 2025 25.53 25.53 25.53 25.53 543.00
03 Feb, 2025 25.5 25.5 25.45 25.45 2277.00