Smith Douglas Homes Corp. (SDHC)
USD 21.49
(4.22%)
USD 21.49
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 25.28 | 26.38 | 25.28 | 26.35 | 91.76 Thousand |
| 11 Jun, 2024 | 25.2 | 25.21 | 24.44 | 24.47 | 61.77 Thousand |
| 10 Jun, 2024 | 25.3 | 25.56 | 25.1 | 25.2 | 60.04 Thousand |
| 07 Jun, 2024 | 25.3 | 25.58 | 25.1 | 25.49 | 83.04 Thousand |
| 06 Jun, 2024 | 25.99 | 26.11 | 25.3 | 25.36 | 38.61 Thousand |
| 05 Jun, 2024 | 25.69 | 26.09 | 25.3 | 26.01 | 56.73 Thousand |
| 04 Jun, 2024 | 25.85 | 25.85 | 25.14 | 25.42 | 69.38 Thousand |
| 03 Jun, 2024 | 26.06 | 26.24 | 25.3 | 25.63 | 50.35 Thousand |
| 31 May, 2024 | 26.53 | 26.74 | 25.6 | 25.79 | 51.28 Thousand |
| 30 May, 2024 | 24.59 | 26.51 | 24.0 | 26.38 | 137.22 Thousand |
SDHY
SDRL
SE
SCM
SCS
SD