Smith Douglas Homes Corp. (SDHC)

USD 20.19

(3.01%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 24.89 25.11 24.16 24.85 229.8 Thousand
18 Jan, 2024 24.33 24.67 23.97 24.41 334.14 Thousand
17 Jan, 2024 24.0 24.24 23.75 23.94 253.62 Thousand
16 Jan, 2024 23.82 24.67 23.5 24.15 426.11 Thousand
12 Jan, 2024 24.39 25.13 23.93 23.93 710.31 Thousand
11 Jan, 2024 23.5 24.5 23.26 24.0 4.2 Million