Steelcase Inc (SCS)

USD 16.15

(-0.55%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 10.49 10.57 10.36 10.37 468.8 Thousand
03 Jun, 2025 10.23 10.63 10.2 10.52 890 Thousand
02 Jun, 2025 10.25 10.3 10.11 10.18 677 Thousand
30 May, 2025 10.29 10.39 10.24 10.31 755.2 Thousand
29 May, 2025 10.35 10.41 10.23 10.36 471.4 Thousand
28 May, 2025 10.44 10.5 10.27 10.29 645.4 Thousand
27 May, 2025 10.21 10.53 9.98 10.5 897.9 Thousand
23 May, 2025 9.93 10.11 9.93 10.09 711.6 Thousand
22 May, 2025 10.02 10.19 9.97 10.15 600 Thousand
21 May, 2025 10.15 10.21 9.99 10.01 604.5 Thousand