Steelcase Inc (SCS)
USD 16.88
(-1.46%)
USD 16.88
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 7.49 | 7.7 | 7.44 | 7.66 | 930.6 Thousand |
| 28 Jun, 2023 | 7.42 | 7.45 | 7.34 | 7.44 | 1.52 Million |
| 27 Jun, 2023 | 7.23 | 7.52 | 7.18 | 7.41 | 1.09 Million |
| 26 Jun, 2023 | 7.31 | 7.32 | 7.1 | 7.21 | 1.21 Million |
| 23 Jun, 2023 | 7.66 | 7.7 | 7.24 | 7.3 | 2.44 Million |
| 22 Jun, 2023 | 7.33 | 8.05 | 7.27 | 7.83 | 3.01 Million |
| 21 Jun, 2023 | 7.4 | 7.48 | 7.21 | 7.24 | 1.9 Million |
| 20 Jun, 2023 | 7.38 | 7.44 | 7.24 | 7.38 | 938.1 Thousand |
| 16 Jun, 2023 | 7.56 | 7.56 | 7.17 | 7.36 | 1.56 Million |
| 15 Jun, 2023 | 7.43 | 7.53 | 7.29 | 7.53 | 973.5 Thousand |
SD
SDHC
SDHY
SCI
SCL
SCM