Steelcase Inc (SCS)

USD 16.35

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 10.87 11.08 10.73 11.05 1.41 Million
22 Sep, 2023 10.96 11.17 10.82 11.04 1.37 Million
21 Sep, 2023 10.73 10.84 10.41 10.75 2.33 Million
20 Sep, 2023 9.85 11.38 9.63 10.51 10.81 Million
19 Sep, 2023 8.79 8.9 8.74 8.81 1.37 Million
18 Sep, 2023 8.82 8.89 8.66 8.74 437 Thousand
15 Sep, 2023 8.87 8.95 8.79 8.84 1.1 Million
14 Sep, 2023 8.68 8.92 8.68 8.91 452.7 Thousand
13 Sep, 2023 8.64 8.67 8.49 8.62 371.8 Thousand
12 Sep, 2023 8.59 8.71 8.55 8.58 403.8 Thousand