Steelcase Inc (SCS)

USD 16.35

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 14.02 14.04 13.7 14.03 563.6 Thousand
25 Jul, 2024 13.76 14.09 13.53 13.83 1.13 Million
24 Jul, 2024 13.96 14.02 13.46 13.58 795 Thousand
23 Jul, 2024 13.75 14.27 13.72 14.1 806.3 Thousand
22 Jul, 2024 13.6 13.92 13.39 13.86 791.8 Thousand
19 Jul, 2024 13.64 13.69 13.49 13.54 423.9 Thousand
18 Jul, 2024 13.84 14.06 13.69 13.7 564.7 Thousand
17 Jul, 2024 13.66 13.95 13.65 13.92 811 Thousand
16 Jul, 2024 13.69 13.85 13.62 13.75 772.7 Thousand
15 Jul, 2024 13.52 13.77 13.46 13.53 621 Thousand