Steelcase Inc (SCS)

USD 16.35

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 13.0 13.18 12.82 13.01 770 Thousand
20 Sep, 2024 13.16 13.16 12.82 12.92 1.66 Million
19 Sep, 2024 12.92 13.4 12.31 13.31 1.93 Million
18 Sep, 2024 14.0 14.3 13.89 14.11 1.52 Million
17 Sep, 2024 14.11 14.14 13.87 14.01 1.14 Million
16 Sep, 2024 13.81 14.1 13.74 13.95 868.8 Thousand
13 Sep, 2024 13.63 13.82 13.53 13.79 391.3 Thousand
12 Sep, 2024 13.42 13.55 13.25 13.41 396 Thousand
11 Sep, 2024 13.09 13.42 12.79 13.34 434.3 Thousand
10 Sep, 2024 13.14 13.18 12.97 13.18 292.9 Thousand