USD 16.74
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 13.15 | 13.33 | 13.1 | 13.27 | 658 Thousand |
21 Nov, 2024 | 13.07 | 13.24 | 12.94 | 13.04 | 738.7 Thousand |
20 Nov, 2024 | 13.06 | 13.21 | 13.0 | 13.07 | 372.1 Thousand |
19 Nov, 2024 | 13.09 | 13.23 | 13.0 | 13.09 | 687.4 Thousand |
18 Nov, 2024 | 13.18 | 13.36 | 13.13 | 13.2 | 458.8 Thousand |
15 Nov, 2024 | 13.33 | 13.37 | 13.19 | 13.23 | 482.3 Thousand |
14 Nov, 2024 | 13.38 | 13.46 | 13.07 | 13.27 | 406.7 Thousand |
13 Nov, 2024 | 13.81 | 13.85 | 13.36 | 13.37 | 422.6 Thousand |
12 Nov, 2024 | 13.55 | 13.99 | 13.55 | 13.67 | 585.5 Thousand |
11 Nov, 2024 | 13.4 | 13.69 | 13.33 | 13.65 | 486.8 Thousand |
SD
SDHC
SDHY
SCI
SCL
SCM