Steelcase Inc. (SCS)
USD 10.14
(2.74%)
USD 10.14
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 10.33 | 10.4 | 10.24 | 10.37 | 630.61 Thousand |
| 04 Jun, 2025 | 10.49 | 10.57 | 10.36 | 10.37 | 468.91 Thousand |
| 03 Jun, 2025 | 10.23 | 10.63 | 10.2 | 10.52 | 890 Thousand |
| 02 Jun, 2025 | 10.25 | 10.3 | 10.11 | 10.18 | 677 Thousand |
| 30 May, 2025 | 10.29 | 10.39 | 10.24 | 10.31 | 755.2 Thousand |
| 29 May, 2025 | 10.35 | 10.41 | 10.23 | 10.36 | 471.41 Thousand |
| 28 May, 2025 | 10.44 | 10.5 | 10.27 | 10.29 | 645.45 Thousand |
| 27 May, 2025 | 10.21 | 10.53 | 9.98 | 10.5 | 897.93 Thousand |
| 23 May, 2025 | 9.93 | 10.11 | 9.93 | 10.09 | 711.61 Thousand |
| 22 May, 2025 | 10.02 | 10.19 | 9.97 | 10.15 | 600 Thousand |
6412
ANGGF
SPASF
SWI
FLUIF
ASXSF